Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 201.9
(0.26%)
INR 201.9
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 164.01 | 180.99 | 163.99 | 171.97 | 24.03 Thousand |
| 04 Mar, 2025 | 162.03 | 163.86 | 158.0 | 161.68 | 2681.00 |
| 03 Mar, 2025 | 179.95 | 179.95 | 160.0 | 163.86 | 3465.00 |
| 28 Feb, 2025 | 176.68 | 179.61 | 169.0 | 171.83 | 4793.00 |
| 27 Feb, 2025 | 181.06 | 185.28 | 173.25 | 173.52 | 4593.00 |
| 25 Feb, 2025 | 180.5 | 189.99 | 180.5 | 181.24 | 763.00 |
| 24 Feb, 2025 | 183.55 | 189.7 | 177.01 | 182.08 | 3219.00 |
| 21 Feb, 2025 | 190.07 | 190.5 | 185.92 | 186.0 | 448.00 |
| 20 Feb, 2025 | 190.99 | 190.99 | 180.33 | 184.8 | 1578.00 |
| 19 Feb, 2025 | 179.68 | 198.0 | 179.21 | 189.76 | 1464.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS