Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 85.25 | 85.4 | 79.2 | 83.0 | 586.00 |
| 11 Jun, 2021 | 85.0 | 85.0 | 79.1 | 81.4 | 5937.00 |
| 10 Jun, 2021 | 84.75 | 84.75 | 81.1 | 84.05 | 557.00 |
| 09 Jun, 2021 | 82.4 | 84.5 | 78.25 | 84.0 | 4425.00 |
| 08 Jun, 2021 | 85.9 | 85.9 | 76.4 | 80.95 | 1122.00 |
| 07 Jun, 2021 | 83.6 | 84.0 | 79.55 | 83.4 | 404.00 |
| 04 Jun, 2021 | 80.65 | 82.0 | 79.4 | 81.15 | 981.00 |
| 03 Jun, 2021 | 80.0 | 85.8 | 76.15 | 80.2 | 5919.00 |
| 02 Jun, 2021 | 79.85 | 79.9 | 78.15 | 79.75 | 39.00 |
| 01 Jun, 2021 | 77.5 | 79.3 | 77.5 | 78.95 | 2219.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS