Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 79.0 | 79.8 | 79.0 | 79.1 | 437.00 |
| 28 May, 2021 | 76.05 | 81.0 | 72.15 | 78.55 | 893.00 |
| 27 May, 2021 | 79.15 | 79.7 | 78.8 | 79.1 | 535.00 |
| 26 May, 2021 | 77.45 | 82.25 | 77.0 | 78.75 | 4380.00 |
| 25 May, 2021 | 80.35 | 80.7 | 79.1 | 79.1 | 483.00 |
| 24 May, 2021 | 82.2 | 82.9 | 77.05 | 79.65 | 188.00 |
| 21 May, 2021 | 80.0 | 81.9 | 79.9 | 80.2 | 405.00 |
| 20 May, 2021 | 79.0 | 81.6 | 79.0 | 79.95 | 595.00 |
| 19 May, 2021 | 79.0 | 79.6 | 78.7 | 78.9 | 188.00 |
| 18 May, 2021 | 79.0 | 81.95 | 77.0 | 79.5 | 2032.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS