Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 208.99

(-7.52%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 81.25 81.5 78.35 81.35 1679.00
29 Apr, 2021 72.5 81.9 72.5 78.3 1376.00
28 Apr, 2021 78.65 81.85 78.6 79.3 579.00
27 Apr, 2021 76.45 78.25 76.45 78.2 25.00
26 Apr, 2021 82.95 82.95 78.9 79.15 1772.00
23 Apr, 2021 80.35 80.4 75.65 79.8 52.00
22 Apr, 2021 82.95 82.95 76.45 80.9 88.00
20 Apr, 2021 81.95 81.95 78.1 78.6 158.00
19 Apr, 2021 73.0 80.5 69.0 79.3 845.00
16 Apr, 2021 82.0 82.05 73.35 75.55 1638.00