INR 208.99
(-7.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Mar, 2021 | 88.55 | 90.0 | 80.6 | 85.05 | 7738.00 |
26 Mar, 2021 | 83.6 | 87.95 | 80.7 | 85.15 | 2801.00 |
25 Mar, 2021 | 88.95 | 88.95 | 82.7 | 87.5 | 1608.00 |
24 Mar, 2021 | 84.3 | 88.5 | 80.4 | 87.2 | 2561.00 |
23 Mar, 2021 | 88.45 | 90.0 | 83.1 | 86.2 | 2267.00 |
22 Mar, 2021 | 80.25 | 90.0 | 80.25 | 85.75 | 1405.00 |
19 Mar, 2021 | 84.85 | 84.85 | 78.7 | 82.75 | 509.00 |
18 Mar, 2021 | 79.4 | 85.7 | 72.4 | 80.6 | 4086.00 |
17 Mar, 2021 | 85.0 | 85.0 | 76.35 | 78.75 | 1731.00 |
16 Mar, 2021 | 80.0 | 85.0 | 71.5 | 81.95 | 2437.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS