Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 82.95 | 82.95 | 78.2 | 79.2 | 248.00 |
| 12 Mar, 2021 | 82.95 | 82.95 | 82.9 | 82.9 | 146.00 |
| 10 Mar, 2021 | 83.5 | 83.5 | 79.0 | 82.95 | 234.00 |
| 09 Mar, 2021 | 83.5 | 83.5 | 80.3 | 81.5 | 411.00 |
| 08 Mar, 2021 | 83.95 | 83.95 | 79.6 | 81.95 | 472.00 |
| 05 Mar, 2021 | 84.9 | 84.9 | 80.15 | 82.3 | 1328.00 |
| 04 Mar, 2021 | 79.6 | 83.15 | 76.4 | 81.95 | 2854.00 |
| 03 Mar, 2021 | 83.0 | 84.0 | 78.7 | 82.95 | 1535.00 |
| 02 Mar, 2021 | 79.95 | 84.0 | 78.35 | 81.05 | 879.00 |
| 01 Mar, 2021 | 79.8 | 81.0 | 76.2 | 79.2 | 4499.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS