Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 81.25 | 92.0 | 78.05 | 88.25 | 15.71 Thousand |
| 11 Feb, 2021 | 81.35 | 84.55 | 81.35 | 83.65 | 3960.00 |
| 10 Feb, 2021 | 78.25 | 85.95 | 73.85 | 79.75 | 14.71 Thousand |
| 09 Feb, 2021 | 84.55 | 84.55 | 79.05 | 79.25 | 2734.00 |
| 08 Feb, 2021 | 78.25 | 92.0 | 78.25 | 82.95 | 5980.00 |
| 05 Feb, 2021 | 89.0 | 89.55 | 73.65 | 86.3 | 14.74 Thousand |
| 04 Feb, 2021 | 81.45 | 81.45 | 81.45 | 81.45 | 4173.00 |
| 03 Feb, 2021 | 75.7 | 77.6 | 72.2 | 77.6 | 1399.00 |
| 02 Feb, 2021 | 72.95 | 74.0 | 70.1 | 73.95 | 857.00 |
| 01 Feb, 2021 | 67.2 | 70.5 | 67.15 | 70.5 | 1627.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS