Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2020 | 70.0 | 71.9 | 67.0 | 70.1 | 30.8 Thousand |
| 30 Dec, 2020 | 71.8 | 72.0 | 68.7 | 69.95 | 1110.00 |
| 29 Dec, 2020 | 70.0 | 70.0 | 65.05 | 69.0 | 796.00 |
| 28 Dec, 2020 | 69.95 | 69.95 | 64.5 | 67.25 | 1423.00 |
| 24 Dec, 2020 | 71.2 | 71.2 | 65.4 | 66.95 | 1017.00 |
| 23 Dec, 2020 | 67.5 | 68.5 | 66.5 | 68.5 | 24.00 |
| 22 Dec, 2020 | 62.15 | 67.3 | 62.15 | 67.2 | 224.00 |
| 21 Dec, 2020 | 66.05 | 69.0 | 64.0 | 64.65 | 1333.00 |
| 18 Dec, 2020 | 71.9 | 71.9 | 66.0 | 67.05 | 1122.00 |
| 17 Dec, 2020 | 70.0 | 70.6 | 67.2 | 69.3 | 1154.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS