Lakshmi Finance & Industrial Corporation Limited (LFIC.NS)

INR 198.29

(-2.21%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 232.0 239.4 225.6 233.0 1027.00
22 Nov, 2024 234.85 234.85 230.05 231.15 1556.00
21 Nov, 2024 237.95 237.95 226.15 234.85 2957.00
19 Nov, 2024 235.3 243.0 230.05 237.95 1879.00
18 Nov, 2024 245.0 250.0 233.85 235.3 1551.00
14 Nov, 2024 245.05 249.0 233.0 240.95 3357.00
13 Nov, 2024 257.95 257.95 245.05 245.05 2954.00
12 Nov, 2024 265.25 265.25 252.65 257.95 2123.00
11 Nov, 2024 254.4 254.4 248.0 252.65 2230.00
08 Nov, 2024 246.0 255.0 240.0 243.25 4209.00