Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 214.96
(4.48%)
INR 214.96
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 179.68 | 198.0 | 179.21 | 189.76 | 1464.00 |
| 18 Feb, 2025 | 180.77 | 188.63 | 177.01 | 180.61 | 1785.00 |
| 17 Feb, 2025 | 181.28 | 186.3 | 175.18 | 180.87 | 1991.00 |
| 14 Feb, 2025 | 182.9 | 184.78 | 177.01 | 177.99 | 1827.00 |
| 13 Feb, 2025 | 177.92 | 189.5 | 177.58 | 187.66 | 2753.00 |
| 12 Feb, 2025 | 194.0 | 194.0 | 177.19 | 180.59 | 5598.00 |
| 11 Feb, 2025 | 204.05 | 207.98 | 183.0 | 185.87 | 14.26 Thousand |
| 10 Feb, 2025 | 225.67 | 225.7 | 210.05 | 211.09 | 1515.00 |
| 07 Feb, 2025 | 210.25 | 215.6 | 210.0 | 214.54 | 361.00 |
| 06 Feb, 2025 | 215.39 | 215.59 | 210.0 | 214.4 | 970.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS