Lakshmi Finance & Industrial Corporation Limited (LFIC.NS)

INR 198.29

(-2.21%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 246.0 255.0 240.0 243.25 4209.00
07 Nov, 2024 253.0 258.3 248.0 248.35 1601.00
06 Nov, 2024 248.5 255.5 245.6 248.0 4660.00
05 Nov, 2024 254.0 254.0 245.6 248.5 1543.00
04 Nov, 2024 260.5 268.0 250.65 254.0 2540.00
01 Nov, 2024 254.0 263.5 254.0 260.5 3109.00
31 Oct, 2024 245.0 253.5 241.15 251.0 1036.00
30 Oct, 2024 244.1 251.2 244.1 248.25 2386.00
29 Oct, 2024 236.0 242.9 233.3 239.3 1115.00
28 Oct, 2024 236.1 238.35 225.0 236.65 1865.00