Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 208.99

(-7.52%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 43.9 43.9 42.2 42.35 302.00
26 Jun, 2020 44.0 44.0 42.15 42.2 34.00
25 Jun, 2020 42.15 43.85 42.15 42.25 655.00
24 Jun, 2020 44.5 44.5 41.95 42.15 609.00
23 Jun, 2020 47.8 47.8 42.8 44.5 828.00
22 Jun, 2020 47.95 48.65 44.2 44.55 921.00
19 Jun, 2020 42.7 47.7 42.7 43.8 1021.00
18 Jun, 2020 44.3 45.0 44.0 44.5 606.00
17 Jun, 2020 44.7 44.7 41.95 42.55 628.00
16 Jun, 2020 42.4 46.9 41.15 41.35 1414.00