Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 208.99

(-7.52%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 44.0 44.0 43.9 43.9 692.00
29 May, 2020 44.2 44.2 40.3 44.2 302.00
28 May, 2020 43.4 43.7 40.5 43.5 491.00
27 May, 2020 42.0 43.65 39.55 43.4 334.00
26 May, 2020 42.0 43.5 37.2 42.7 1306.00
22 May, 2020 42.05 42.05 37.05 40.9 1057.00
21 May, 2020 44.35 44.35 41.7 43.6 56.00
20 May, 2020 43.95 44.9 39.1 42.15 225.00
19 May, 2020 33.8 45.2 33.8 40.65 1923.00
18 May, 2020 40.2 45.4 40.2 41.85 304.00