Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 208.99

(-7.52%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 46.3 46.3 41.05 45.45 402.00
12 Jun, 2020 42.25 45.5 37.75 44.5 549.00
11 Jun, 2020 45.0 45.0 42.25 43.95 303.00
10 Jun, 2020 44.0 44.25 42.35 43.95 401.00
09 Jun, 2020 45.25 46.35 43.3 44.05 474.00
08 Jun, 2020 41.55 50.7 41.35 46.95 4094.00
05 Jun, 2020 42.7 42.7 42.7 42.7 133.00
04 Jun, 2020 44.15 44.15 40.15 41.05 497.00
03 Jun, 2020 44.5 44.85 42.1 42.7 1408.00
02 Jun, 2020 45.7 45.7 41.1 43.25 1363.00