Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2018 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 05 Dec, 2018 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 04 Dec, 2018 | 68.0 | 68.0 | 68.0 | 68.0 | 19.00 |
| 03 Dec, 2018 | 71.0 | 71.0 | 70.0 | 70.0 | 56.00 |
| 30 Nov, 2018 | 71.9 | 71.9 | 70.0 | 70.0 | 550.00 |
| 29 Nov, 2018 | 71.9 | 71.9 | 71.9 | 71.9 | - |
| 28 Nov, 2018 | 71.9 | 71.9 | 71.9 | 71.9 | - |
| 27 Nov, 2018 | 71.95 | 71.95 | 71.0 | 71.9 | 2435.00 |
| 26 Nov, 2018 | 69.1 | 69.1 | 69.0 | 69.0 | 140.00 |
| 22 Nov, 2018 | 70.8 | 70.8 | 70.8 | 70.8 | - |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS