Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2018 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 05 Nov, 2018 | 77.95 | 77.95 | 72.0 | 72.0 | 20.00 |
| 02 Nov, 2018 | 75.9 | 75.9 | 69.25 | 75.75 | 224.00 |
| 01 Nov, 2018 | 73.45 | 73.45 | 72.8 | 72.8 | 325.00 |
| 31 Oct, 2018 | 71.3 | 71.3 | 64.6 | 71.1 | 948.00 |
| 30 Oct, 2018 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 29 Oct, 2018 | 66.55 | 68.0 | 66.5 | 68.0 | 701.00 |
| 26 Oct, 2018 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 25 Oct, 2018 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 24 Oct, 2018 | 71.5 | 71.5 | 68.3 | 69.0 | 286.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS