Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2018 | 71.05 | 77.55 | 70.8 | 70.8 | 2270.00 |
| 20 Nov, 2018 | 74.5 | 74.5 | 74.5 | 74.5 | - |
| 19 Nov, 2018 | 77.9 | 77.9 | 74.5 | 74.5 | 2.00 |
| 16 Nov, 2018 | 74.5 | 74.5 | 71.85 | 74.45 | 58.00 |
| 15 Nov, 2018 | 71.05 | 75.5 | 71.0 | 75.5 | 326.00 |
| 14 Nov, 2018 | 73.05 | 73.05 | 73.05 | 73.05 | 12.00 |
| 13 Nov, 2018 | 76.6 | 76.6 | 73.0 | 73.0 | 1020.00 |
| 12 Nov, 2018 | 75.75 | 75.75 | 69.4 | 74.9 | 264.00 |
| 09 Nov, 2018 | 75.4 | 75.4 | 68.55 | 73.0 | 46.00 |
| 07 Nov, 2018 | 72.0 | 72.0 | 72.0 | 72.0 | - |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS