Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2018 | 84.95 | 84.95 | 84.95 | 84.95 | - |
| 22 Jun, 2018 | 84.95 | 84.95 | 84.95 | 84.95 | - |
| 21 Jun, 2018 | 78.0 | 84.95 | 77.7 | 84.95 | 380.00 |
| 20 Jun, 2018 | 81.7 | 82.0 | 81.7 | 81.7 | 801.00 |
| 19 Jun, 2018 | 86.2 | 86.3 | 85.95 | 86.0 | 1101.00 |
| 18 Jun, 2018 | 82.3 | 82.3 | 82.3 | 82.3 | 100.00 |
| 15 Jun, 2018 | 86.5 | 86.5 | 86.5 | 86.5 | - |
| 14 Jun, 2018 | 83.8 | 87.55 | 80.05 | 86.5 | 325.00 |
| 13 Jun, 2018 | 79.85 | 83.8 | 79.85 | 83.8 | 104.00 |
| 12 Jun, 2018 | 76.4 | 80.0 | 75.1 | 79.85 | 203.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS