Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2018 | 73.0 | 79.7 | 73.0 | 79.65 | 463.00 |
| 20 Jul, 2018 | 79.5 | 79.5 | 75.5 | 76.25 | 673.00 |
| 19 Jul, 2018 | 80.6 | 80.6 | 76.0 | 76.1 | 215.00 |
| 18 Jul, 2018 | 76.85 | 77.1 | 76.85 | 77.1 | 185.00 |
| 17 Jul, 2018 | 80.0 | 80.0 | 76.85 | 76.85 | 155.00 |
| 16 Jul, 2018 | 80.05 | 82.0 | 80.05 | 80.05 | 1062.00 |
| 13 Jul, 2018 | 80.1 | 81.9 | 80.1 | 80.2 | 306.00 |
| 12 Jul, 2018 | 78.6 | 81.9 | 78.5 | 81.9 | 469.00 |
| 11 Jul, 2018 | 80.5 | 80.5 | 80.4 | 80.4 | 225.00 |
| 10 Jul, 2018 | 80.9 | 80.9 | 76.0 | 80.0 | 896.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS