Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 91.0 | 91.0 | 87.0 | 87.6 | 350.00 |
| 13 Mar, 2018 | 90.3 | 91.9 | 90.3 | 91.0 | 6862.00 |
| 12 Mar, 2018 | 99.0 | 99.75 | 90.25 | 90.3 | 1172.00 |
| 09 Mar, 2018 | 95.0 | 95.0 | 95.0 | 95.0 | 40.00 |
| 08 Mar, 2018 | 98.9 | 98.9 | 98.9 | 98.9 | - |
| 07 Mar, 2018 | 98.9 | 98.9 | 98.9 | 98.9 | 185.00 |
| 06 Mar, 2018 | 104.05 | 104.05 | 104.0 | 104.0 | 151.00 |
| 05 Mar, 2018 | 114.0 | 114.0 | 109.45 | 109.45 | 310.00 |
| 01 Mar, 2018 | 115.2 | 115.2 | 115.2 | 115.2 | 50.00 |
| 28 Feb, 2018 | 115.3 | 115.3 | 115.3 | 115.3 | 50.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS