Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2018 | 114.95 | 115.3 | 104.5 | 115.3 | 465.00 |
| 26 Feb, 2018 | 110.6 | 120.0 | 109.8 | 109.85 | 455.00 |
| 23 Feb, 2018 | 115.55 | 115.6 | 115.55 | 115.55 | 425.00 |
| 22 Feb, 2018 | 121.4 | 121.4 | 121.4 | 121.4 | - |
| 21 Feb, 2018 | 119.95 | 123.0 | 112.85 | 121.4 | 559.00 |
| 20 Feb, 2018 | 122.5 | 122.5 | 118.75 | 118.75 | 22.00 |
| 19 Feb, 2018 | 122.95 | 128.95 | 116.85 | 125.0 | 334.00 |
| 16 Feb, 2018 | 123.75 | 123.75 | 112.05 | 122.95 | 345.00 |
| 15 Feb, 2018 | 124.0 | 124.0 | 117.9 | 117.9 | 271.00 |
| 14 Feb, 2018 | 118.5 | 124.4 | 118.5 | 124.0 | 391.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS