Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 115.0 | 118.5 | 115.0 | 118.5 | 550.00 |
| 09 Feb, 2018 | 113.0 | 113.0 | 110.0 | 112.9 | 415.00 |
| 08 Feb, 2018 | 113.5 | 113.5 | 113.5 | 113.5 | 20.00 |
| 07 Feb, 2018 | 119.0 | 119.0 | 113.5 | 113.5 | 105.00 |
| 06 Feb, 2018 | 120.0 | 120.0 | 114.0 | 119.0 | 177.00 |
| 05 Feb, 2018 | 120.0 | 120.0 | 120.0 | 120.0 | 104.00 |
| 02 Feb, 2018 | 123.7 | 123.7 | 112.0 | 120.0 | 396.00 |
| 01 Feb, 2018 | 117.85 | 117.85 | 117.85 | 117.85 | - |
| 31 Jan, 2018 | 123.25 | 123.25 | 111.55 | 117.85 | 355.00 |
| 30 Jan, 2018 | 129.6 | 129.6 | 117.3 | 117.4 | 565.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS