Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 118.9 | 118.9 | 115.0 | 118.9 | 3440.00 |
| 11 Jan, 2018 | 113.2 | 113.25 | 108.0 | 113.25 | 4944.00 |
| 10 Jan, 2018 | 107.0 | 107.9 | 104.3 | 107.9 | 1279.00 |
| 09 Jan, 2018 | 102.8 | 102.8 | 100.55 | 102.8 | 1936.00 |
| 08 Jan, 2018 | 97.95 | 97.95 | 88.7 | 97.95 | 2392.00 |
| 05 Jan, 2018 | 93.3 | 93.3 | 93.3 | 93.3 | 200.00 |
| 04 Jan, 2018 | 88.9 | 93.3 | 88.9 | 88.9 | 904.00 |
| 03 Jan, 2018 | 88.85 | 89.1 | 88.85 | 88.9 | 533.00 |
| 02 Jan, 2018 | 89.05 | 89.05 | 89.05 | 89.05 | 20.00 |
| 01 Jan, 2018 | 90.5 | 90.5 | 90.5 | 90.5 | 75.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS