Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2018 | 118.5 | 123.45 | 113.0 | 123.45 | 152.00 |
| 25 Jan, 2018 | 109.7 | 120.9 | 109.7 | 118.0 | 573.00 |
| 24 Jan, 2018 | 114.0 | 126.0 | 114.0 | 115.45 | 825.00 |
| 23 Jan, 2018 | 119.0 | 120.0 | 119.0 | 120.0 | 334.00 |
| 22 Jan, 2018 | 124.0 | 126.2 | 119.0 | 119.0 | 509.00 |
| 19 Jan, 2018 | 126.0 | 126.0 | 124.0 | 124.0 | 955.00 |
| 18 Jan, 2018 | 135.5 | 137.0 | 126.05 | 126.1 | 630.00 |
| 17 Jan, 2018 | 137.55 | 137.55 | 124.45 | 131.55 | 7563.00 |
| 16 Jan, 2018 | 131.0 | 131.0 | 119.0 | 131.0 | 8151.00 |
| 15 Jan, 2018 | 124.8 | 124.8 | 124.8 | 124.8 | 1361.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS