Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 89.25 | 89.25 | 82.05 | 89.15 | 214.00 |
| 15 Nov, 2017 | 84.75 | 85.0 | 80.8 | 85.0 | 60.00 |
| 14 Nov, 2017 | 84.75 | 88.95 | 84.75 | 84.95 | 191.00 |
| 13 Nov, 2017 | 86.9 | 86.9 | 84.75 | 84.75 | 500.00 |
| 10 Nov, 2017 | 89.0 | 89.0 | 88.45 | 88.45 | 351.00 |
| 09 Nov, 2017 | 86.15 | 86.15 | 84.85 | 86.0 | 3272.00 |
| 08 Nov, 2017 | 88.0 | 95.0 | 88.0 | 89.1 | 1331.00 |
| 07 Nov, 2017 | 92.0 | 92.0 | 91.0 | 91.0 | 198.00 |
| 06 Nov, 2017 | 90.8 | 94.0 | 87.0 | 88.55 | 655.00 |
| 03 Nov, 2017 | 90.8 | 90.8 | 90.8 | 90.8 | 110.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS