Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 88.35 | 93.0 | 87.9 | 89.15 | 1425.00 |
| 17 Oct, 2017 | 92.5 | 92.5 | 88.35 | 92.5 | 1251.00 |
| 16 Oct, 2017 | 96.8 | 96.8 | 92.0 | 93.0 | 1225.00 |
| 13 Oct, 2017 | 99.1 | 99.1 | 90.25 | 96.8 | 19.00 |
| 12 Oct, 2017 | 94.4 | 94.4 | 94.4 | 94.4 | 1.00 |
| 11 Oct, 2017 | 94.6 | 94.6 | 90.05 | 94.4 | 704.00 |
| 10 Oct, 2017 | 94.5 | 94.5 | 94.5 | 94.5 | 24.00 |
| 09 Oct, 2017 | 88.05 | 94.9 | 88.05 | 94.7 | 217.00 |
| 06 Oct, 2017 | 91.0 | 91.0 | 91.0 | 91.0 | 30.00 |
| 05 Oct, 2017 | 94.4 | 94.5 | 87.25 | 87.25 | 353.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS