Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 87.25 | 90.8 | 87.25 | 90.8 | 5.00 |
| 01 Nov, 2017 | 87.05 | 91.25 | 87.05 | 87.25 | 377.00 |
| 31 Oct, 2017 | 88.0 | 94.0 | 86.05 | 86.95 | 2357.00 |
| 30 Oct, 2017 | 90.95 | 96.0 | 87.25 | 90.0 | 1467.00 |
| 27 Oct, 2017 | 87.45 | 92.0 | 87.45 | 91.5 | 652.00 |
| 26 Oct, 2017 | 92.0 | 92.5 | 92.0 | 92.0 | 1180.00 |
| 25 Oct, 2017 | 97.0 | 97.0 | 90.0 | 92.0 | 559.00 |
| 24 Oct, 2017 | 90.0 | 94.6 | 90.0 | 93.95 | 835.00 |
| 23 Oct, 2017 | 90.0 | 90.1 | 89.95 | 90.1 | 1086.00 |
| 19 Oct, 2017 | 90.0 | 90.0 | 90.0 | 90.0 | 840.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS