Lakshmi Finance & Industrial Corporation Limited (LFIC.NS)

INR 198.29

(-2.21%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 175.96 177.25 170.01 171.49 1703.00
28 Mar, 2025 186.0 192.5 170.15 172.43 42.19 Thousand
27 Mar, 2025 168.96 180.0 168.68 176.99 17.24 Thousand
26 Mar, 2025 169.07 173.16 165.0 169.05 5203.00
25 Mar, 2025 174.75 175.9 169.35 170.2 8268.00
24 Mar, 2025 179.74 179.99 176.01 177.5 5365.00
21 Mar, 2025 173.36 177.3 170.11 174.35 3118.00
20 Mar, 2025 169.17 175.16 169.17 170.85 2925.00
19 Mar, 2025 165.51 172.8 163.1 169.17 6001.00
18 Mar, 2025 160.56 168.0 160.37 164.34 4179.00