Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 96.0 | 97.5 | 96.0 | 97.5 | 101.00 |
| 18 Aug, 2017 | 87.4 | 96.5 | 87.4 | 96.3 | 1042.00 |
| 17 Aug, 2017 | 93.0 | 93.0 | 89.0 | 92.0 | 439.00 |
| 16 Aug, 2017 | 93.1 | 94.0 | 93.1 | 93.25 | 580.00 |
| 14 Aug, 2017 | 102.9 | 102.9 | 97.8 | 98.0 | 270.00 |
| 11 Aug, 2017 | 102.9 | 102.9 | 102.9 | 102.9 | 125.00 |
| 10 Aug, 2017 | 108.3 | 108.3 | 108.3 | 108.3 | 120.00 |
| 09 Aug, 2017 | 115.0 | 115.0 | 109.05 | 114.0 | 819.00 |
| 08 Aug, 2017 | 118.1 | 118.1 | 106.9 | 114.75 | 4421.00 |
| 07 Aug, 2017 | 112.5 | 112.5 | 112.5 | 112.5 | 1746.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS