Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 208.99

(-7.52%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2017 95.55 97.0 90.8 97.0 125.00
04 Sep, 2017 95.45 95.6 95.45 95.5 110.00
01 Sep, 2017 105.45 105.45 100.45 100.45 53.00
31 Aug, 2017 91.05 100.45 91.05 100.45 228.00
30 Aug, 2017 86.75 95.7 86.7 95.7 2638.00
29 Aug, 2017 96.0 96.0 91.25 91.25 1624.00
28 Aug, 2017 96.05 96.1 96.0 96.05 256.00
24 Aug, 2017 104.95 104.95 100.1 100.6 71.00
23 Aug, 2017 96.0 103.9 96.0 100.4 53.00
22 Aug, 2017 92.65 100.0 92.65 99.85 1800.00