Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 107.15 | 107.15 | 107.15 | 107.15 | 1000.00 |
| 03 Aug, 2017 | 102.05 | 102.05 | 102.0 | 102.05 | 2448.00 |
| 02 Aug, 2017 | 97.2 | 97.2 | 95.05 | 97.2 | 1287.00 |
| 01 Aug, 2017 | 92.6 | 92.6 | 91.0 | 92.6 | 2199.00 |
| 31 Jul, 2017 | 88.2 | 88.2 | 88.0 | 88.2 | 2154.00 |
| 28 Jul, 2017 | 80.4 | 84.0 | 80.4 | 84.0 | 2324.00 |
| 27 Jul, 2017 | 82.6 | 82.6 | 78.5 | 80.0 | 2748.00 |
| 26 Jul, 2017 | 80.2 | 80.2 | 78.0 | 78.7 | 1750.00 |
| 25 Jul, 2017 | 80.5 | 81.75 | 80.1 | 80.1 | 564.00 |
| 24 Jul, 2017 | 80.1 | 83.25 | 80.1 | 80.2 | 445.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS