Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 208.99

(-7.52%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2014 27.4 27.4 25.0 25.0 380.00
25 Sep, 2014 26.25 26.25 26.25 26.25 -
24 Sep, 2014 26.25 26.25 26.25 26.25 -
23 Sep, 2014 26.25 26.25 26.25 26.25 -
22 Sep, 2014 26.25 26.25 26.25 26.25 -
19 Sep, 2014 25.1 26.25 25.1 26.25 226.00
18 Sep, 2014 26.0 26.0 24.7 25.0 1200.00
17 Sep, 2014 26.0 26.0 26.0 26.0 100.00
16 Sep, 2014 26.0 26.0 26.0 26.0 -
15 Sep, 2014 26.25 26.25 24.0 26.0 1410.00