Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2014 | 23.9 | 25.0 | 23.9 | 25.0 | 300.00 |
| 11 Sep, 2014 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 10 Sep, 2014 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 09 Sep, 2014 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 08 Sep, 2014 | 25.0 | 25.0 | 25.0 | 25.0 | 90.00 |
| 05 Sep, 2014 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 04 Sep, 2014 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 03 Sep, 2014 | 25.0 | 25.0 | 25.0 | 25.0 | 800.00 |
| 02 Sep, 2014 | 25.5 | 25.5 | 25.5 | 25.5 | 198.00 |
| 01 Sep, 2014 | 25.0 | 25.0 | 25.0 | 25.0 | 560.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS