Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 208.99

(-7.52%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2014 25.5 25.5 25.5 25.5 200.00
27 Aug, 2014 25.55 25.55 25.55 25.55 -
26 Aug, 2014 25.55 25.55 25.55 25.55 540.00
25 Aug, 2014 26.85 26.85 26.85 26.85 100.00
22 Aug, 2014 25.6 25.6 25.6 25.6 -
21 Aug, 2014 25.6 25.6 25.6 25.6 2.00
20 Aug, 2014 24.45 24.45 24.45 24.45 -
19 Aug, 2014 24.45 24.45 24.45 24.45 -
18 Aug, 2014 24.45 24.45 24.45 24.45 -
14 Aug, 2014 24.45 24.45 24.45 24.45 -