Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2014 | 23.0 | 23.0 | 23.0 | 23.0 | 360.00 |
| 14 Jul, 2014 | 23.0 | 23.0 | 23.0 | 23.0 | 100.00 |
| 11 Jul, 2014 | 23.05 | 23.05 | 23.05 | 23.05 | 1.00 |
| 10 Jul, 2014 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 09 Jul, 2014 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 08 Jul, 2014 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 07 Jul, 2014 | 22.0 | 22.0 | 22.0 | 22.0 | 100.00 |
| 04 Jul, 2014 | 22.55 | 22.55 | 22.55 | 22.55 | - |
| 03 Jul, 2014 | 22.55 | 22.55 | 22.55 | 22.55 | 20.00 |
| 02 Jul, 2014 | 22.55 | 22.55 | 22.55 | 22.55 | - |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS