Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2014 | 22.55 | 22.55 | 22.55 | 22.55 | 140.00 |
| 30 Jun, 2014 | 23.7 | 23.7 | 23.7 | 23.7 | - |
| 27 Jun, 2014 | 23.7 | 23.7 | 23.7 | 23.7 | - |
| 26 Jun, 2014 | 23.7 | 23.7 | 23.7 | 23.7 | - |
| 25 Jun, 2014 | 23.7 | 23.7 | 23.7 | 23.7 | 218.00 |
| 24 Jun, 2014 | 24.8 | 24.8 | 24.8 | 24.8 | - |
| 23 Jun, 2014 | 24.8 | 24.8 | 24.8 | 24.8 | - |
| 20 Jun, 2014 | 24.8 | 24.8 | 24.8 | 24.8 | - |
| 19 Jun, 2014 | 27.4 | 27.4 | 24.8 | 24.8 | 2010.00 |
| 18 Jun, 2014 | 26.1 | 26.1 | 26.1 | 26.1 | 40.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS