Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 208.99

(-7.52%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 25.5 25.5 24.9 24.9 47.00
16 Jun, 2014 24.35 24.35 24.3 24.3 100.00
13 Jun, 2014 24.65 26.0 24.65 24.75 775.00
12 Jun, 2014 27.15 27.15 25.9 25.9 251.00
11 Jun, 2014 25.9 25.9 25.9 25.9 250.00
10 Jun, 2014 25.7 26.85 25.7 25.7 201.00
09 Jun, 2014 25.6 25.6 25.6 25.6 -
06 Jun, 2014 25.6 25.6 25.6 25.6 500.00
05 Jun, 2014 25.7 25.7 25.7 25.7 -
04 Jun, 2014 25.7 25.7 25.7 25.7 -