Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 208.99

(-7.52%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 20.2 20.2 20.2 20.2 -
18 Mar, 2014 20.2 20.2 20.2 20.2 -
14 Mar, 2014 20.2 20.2 20.2 20.2 -
13 Mar, 2014 20.2 20.2 20.2 20.2 -
12 Mar, 2014 20.2 20.2 20.2 20.2 -
11 Mar, 2014 20.2 20.2 20.2 20.2 101.00
10 Mar, 2014 20.2 20.2 20.2 20.2 -
07 Mar, 2014 20.2 20.2 20.2 20.2 -
06 Mar, 2014 20.2 20.2 20.2 20.2 -
05 Mar, 2014 20.2 20.2 20.2 20.2 -