Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 208.99

(-7.52%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2014 20.2 20.2 20.2 20.2 -
03 Mar, 2014 20.2 20.2 20.2 20.2 -
28 Feb, 2014 20.2 20.2 20.2 20.2 -
26 Feb, 2014 20.2 20.2 20.2 20.2 100.00
25 Feb, 2014 20.2 20.2 20.2 20.2 100.00
24 Feb, 2014 20.2 20.2 20.2 20.2 810.00
21 Feb, 2014 20.2 20.2 20.2 20.2 10.00
20 Feb, 2014 20.2 20.2 20.2 20.2 -
19 Feb, 2014 20.2 20.2 20.2 20.2 301.00
18 Feb, 2014 20.3 20.3 20.3 20.3 -