Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 208.99

(-7.52%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2014 23.0 23.0 23.0 23.0 -
16 Apr, 2014 23.0 23.0 23.0 23.0 -
15 Apr, 2014 23.0 23.0 23.0 23.0 -
11 Apr, 2014 23.0 23.0 23.0 23.0 -
10 Apr, 2014 23.0 23.0 23.0 23.0 200.00
09 Apr, 2014 22.05 22.05 22.05 22.05 300.00
07 Apr, 2014 19.0 21.0 19.0 21.0 1200.00
04 Apr, 2014 20.0 20.0 20.0 20.0 100.00
03 Apr, 2014 20.8 20.8 20.8 20.8 -
02 Apr, 2014 20.8 20.8 20.8 20.8 -