Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 208.99

(-7.52%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2014 18.55 18.55 18.55 18.55 58.00
31 Jan, 2014 18.55 18.55 18.55 18.55 -
30 Jan, 2014 18.55 18.55 18.55 18.55 -
29 Jan, 2014 18.55 18.55 18.55 18.55 50.00
28 Jan, 2014 18.55 18.55 18.45 18.45 201.00
27 Jan, 2014 18.55 18.55 18.55 18.55 711.00
24 Jan, 2014 19.5 19.5 19.5 19.5 -
23 Jan, 2014 19.5 19.5 19.5 19.5 -
22 Jan, 2014 19.5 19.5 19.5 19.5 -
21 Jan, 2014 19.5 19.5 19.5 19.5 80.00