Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 208.99

(-7.52%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2014 18.7 18.7 18.7 18.7 -
17 Jan, 2014 18.7 18.7 18.7 18.7 -
16 Jan, 2014 18.7 18.7 18.7 18.7 -
15 Jan, 2014 18.7 18.7 18.7 18.7 200.00
14 Jan, 2014 19.0 19.0 19.0 19.0 -
13 Jan, 2014 19.0 19.0 19.0 19.0 -
10 Jan, 2014 19.0 19.0 19.0 19.0 -
09 Jan, 2014 19.0 19.0 19.0 19.0 -
08 Jan, 2014 19.0 19.0 19.0 19.0 -
07 Jan, 2014 19.0 19.0 19.0 19.0 -