Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 208.99

(-7.52%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 23.2 23.2 23.2 23.2 455.00
13 Sep, 2012 24.3 24.3 24.3 24.3 300.00
12 Sep, 2012 25.5 25.5 25.5 25.5 -
11 Sep, 2012 25.5 25.5 25.5 25.5 -
10 Sep, 2012 25.4 25.5 25.4 25.5 1044.00
08 Sep, 2012 25.5 25.5 25.5 25.5 -
07 Sep, 2012 25.5 25.5 25.5 25.5 200.00
06 Sep, 2012 26.65 26.65 26.65 26.65 1.00
05 Sep, 2012 25.4 25.4 25.4 25.4 -
04 Sep, 2012 25.4 25.4 25.4 25.4 -