Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 201.72
(0.37%)
INR 201.72
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 225.0 | 229.2 | 213.8 | 216.2 | 12.58 Thousand |
| 31 May, 2024 | 222.25 | 227.8 | 220.0 | 223.1 | 23.09 Thousand |
| 30 May, 2024 | 238.0 | 247.85 | 216.0 | 220.35 | 70 Thousand |
| 29 May, 2024 | 216.85 | 240.0 | 205.0 | 232.4 | 163.53 Thousand |
| 28 May, 2024 | 191.0 | 233.45 | 191.0 | 216.85 | 197.94 Thousand |
| 27 May, 2024 | 204.75 | 215.0 | 186.2 | 194.65 | 9242.00 |
| 24 May, 2024 | 189.0 | 204.25 | 189.0 | 203.15 | 4591.00 |
| 23 May, 2024 | 182.4 | 195.4 | 182.4 | 194.55 | 6197.00 |
| 22 May, 2024 | 185.0 | 189.95 | 185.0 | 186.1 | 1277.00 |
| 21 May, 2024 | 192.95 | 192.95 | 184.6 | 185.35 | 2481.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS