Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 200.75
(-2.99%)
INR 200.75
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 185.0 | 189.95 | 185.0 | 186.1 | 1277.00 |
| 21 May, 2024 | 192.95 | 192.95 | 184.6 | 185.35 | 2481.00 |
| 17 May, 2024 | 188.5 | 194.0 | 188.5 | 194.0 | 4282.00 |
| 16 May, 2024 | 180.75 | 192.0 | 180.75 | 187.7 | 5508.00 |
| 15 May, 2024 | 180.0 | 182.9 | 180.0 | 182.9 | 5479.00 |
| 14 May, 2024 | 173.2 | 181.5 | 170.0 | 174.2 | 2118.00 |
| 13 May, 2024 | 174.0 | 174.0 | 167.5 | 173.2 | 869.00 |
| 10 May, 2024 | 163.0 | 175.9 | 163.0 | 174.0 | 468.00 |
| 09 May, 2024 | 166.0 | 179.75 | 166.0 | 168.0 | 801.00 |
| 08 May, 2024 | 171.5 | 173.5 | 170.0 | 173.5 | 2085.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS