Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 208.99

(-7.52%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2012 27.0 27.0 27.0 27.0 -
01 Aug, 2012 28.7 28.7 27.0 27.0 102.00
31 Jul, 2012 27.4 27.4 27.4 27.4 10.00
30 Jul, 2012 27.0 27.0 26.2 26.2 140.00
27 Jul, 2012 27.5 27.5 27.5 27.5 -
26 Jul, 2012 27.5 27.5 27.5 27.5 -
25 Jul, 2012 27.5 27.5 27.5 27.5 -
24 Jul, 2012 27.5 27.5 25.6 27.5 202.00
23 Jul, 2012 26.25 26.25 26.25 26.25 -
20 Jul, 2012 26.25 26.25 26.25 26.25 176.00