Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 208.99

(-7.52%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 27.0 27.0 27.0 27.0 -
16 Aug, 2012 27.0 27.0 27.0 27.0 -
14 Aug, 2012 27.0 27.0 27.0 27.0 -
13 Aug, 2012 27.0 27.0 27.0 27.0 -
10 Aug, 2012 27.0 27.0 27.0 27.0 -
09 Aug, 2012 27.0 27.0 27.0 27.0 -
08 Aug, 2012 27.0 27.0 27.0 27.0 -
07 Aug, 2012 27.0 27.0 27.0 27.0 -
06 Aug, 2012 27.0 27.0 27.0 27.0 -
03 Aug, 2012 27.0 27.0 27.0 27.0 -