Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 208.99

(-7.52%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2012 25.4 25.4 25.4 25.4 100.00
31 Aug, 2012 26.7 26.7 26.7 26.7 -
30 Aug, 2012 26.7 26.7 26.7 26.7 -
29 Aug, 2012 26.7 26.7 26.7 26.7 25.00
28 Aug, 2012 25.45 25.45 25.45 25.45 -
27 Aug, 2012 25.45 25.45 25.45 25.45 -
24 Aug, 2012 24.5 25.45 24.5 25.45 554.00
23 Aug, 2012 24.4 24.4 24.35 24.35 251.00
22 Aug, 2012 25.5 25.5 25.5 25.5 1099.00
21 Aug, 2012 25.5 25.5 25.5 25.5 26.00