Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 206.57

(-3.47%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 44.5 49.45 44.5 48.5 700.00
22 Oct, 2010 45.15 49.0 44.9 48.0 234.00
21 Oct, 2010 49.35 49.35 49.35 49.35 5.00
20 Oct, 2010 48.4 48.4 48.4 48.4 -
19 Oct, 2010 48.5 48.5 45.7 48.4 275.00
18 Oct, 2010 51.1 51.1 45.85 47.55 2058.00
15 Oct, 2010 50.95 50.95 50.95 50.95 51.00
14 Oct, 2010 49.5 51.95 48.05 50.0 900.00
13 Oct, 2010 48.7 50.85 48.7 50.0 1197.00
12 Oct, 2010 51.9 51.9 51.9 51.9 -