Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 206.57

(-3.47%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2010 60.0 71.65 60.0 71.65 70.5 Thousand
08 Nov, 2010 45.0 59.7 44.0 59.7 12.3 Thousand
04 Nov, 2010 44.0 47.1 44.0 47.0 232.00
03 Nov, 2010 47.35 47.5 44.1 44.45 1175.00
02 Nov, 2010 45.0 47.9 45.0 45.0 816.00
01 Nov, 2010 48.35 48.8 41.5 47.45 740.00
29 Oct, 2010 47.2 47.5 44.45 44.45 400.00
28 Oct, 2010 44.25 48.0 44.25 45.6 1645.00
27 Oct, 2010 45.2 47.5 44.0 47.1 181.00
26 Oct, 2010 45.4 47.35 45.4 47.2 220.00