Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 206.75
(-0.84%)
INR 206.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2010 | 62.9 | 62.9 | 62.9 | 62.9 | - |
| 24 Nov, 2010 | 62.9 | 62.9 | 62.7 | 62.9 | 610.00 |
| 23 Nov, 2010 | 65.75 | 65.75 | 65.65 | 65.65 | 411.00 |
| 22 Nov, 2010 | 72.0 | 72.0 | 66.6 | 69.1 | 3876.00 |
| 19 Nov, 2010 | 77.7 | 80.0 | 69.1 | 70.3 | 15.84 Thousand |
| 18 Nov, 2010 | 73.2 | 77.5 | 70.4 | 76.65 | 19.42 Thousand |
| 16 Nov, 2010 | 72.9 | 77.0 | 71.0 | 73.15 | 20.19 Thousand |
| 15 Nov, 2010 | 72.5 | 75.0 | 63.85 | 70.75 | 21.2 Thousand |
| 12 Nov, 2010 | 76.8 | 79.1 | 68.0 | 69.05 | 23.74 Thousand |
| 11 Nov, 2010 | 72.6 | 76.9 | 69.0 | 73.3 | 50.82 Thousand |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS